DZ Bank Put 850 LLY 20.09.2024/ DE000DQ0VE53 /
| 2024-07-30 9:35:07 PM | Chg. +0.100 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +7.04% | 0 Turnover: 0.000 |
1.520Bid Size: 12,500 | 1.530Ask Size: 12,500 | 1.570 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:07 PM | 1.520 | 0 |
| 2024-07-30 | 9:04:45 PM | 1.550 | 0 |
| 2024-07-30 | 8:35:12 PM | 1.530 | 0 |
| 2024-07-30 | 8:04:41 PM | 1.550 | 0 |
| 2024-07-30 | 7:34:50 PM | 1.560 | 0 |
| 2024-07-30 | 7:04:53 PM | 1.570 | 0 |
| 2024-07-30 | 6:35:17 PM | 1.550 | 0 |
| 2024-07-30 | 6:04:41 PM | 1.540 | 0 |
| 2024-07-30 | 5:34:39 PM | 1.510 | 0 |
| 2024-07-30 | 5:04:52 PM | 1.560 | 0 |
| 2024-07-30 | 4:35:13 PM | 1.490 | 0 |
| 2024-07-30 | 4:04:43 PM | 1.400 | 0 |
| 2024-07-30 | 3:34:54 PM | 1.430 | 0 |
All quotes in EUR
