DZ Bank Put 850 LLY 20.09.2024/ DE000DQ0VE53 /
| 9/6/2024 12:04:40 PM | Chg. +0.050 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +18.52% | 0 Turnover: 0.000 |
0.320Bid Size: 10,000 | 0.340Ask Size: 10,000 | 0.330 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:04:40 PM | 0.320 | 0 |
| 9/6/2024 | 11:35:08 AM | 0.330 | 0 |
| 9/6/2024 | 11:04:28 AM | 0.310 | 0 |
| 9/6/2024 | 10:35:22 AM | 0.270 | 0 |
| 9/6/2024 | 10:04:39 AM | 0.270 | 0 |
| 9/6/2024 | 9:35:07 AM | 0.270 | 0 |
| 9/6/2024 | 9:04:55 AM | 0.270 | 0 |
| 9/6/2024 | 8:34:38 AM | 0.270 | 0 |
| 9/5/2024 | 9:35:08 PM | 0.270 | 0 |
| 9/5/2024 | 9:05:00 PM | 0.240 | 0 |
| 9/5/2024 | 8:35:06 PM | 0.240 | 0 |
| 9/5/2024 | 8:04:41 PM | 0.230 | 0 |
| 9/5/2024 | 7:34:40 PM | 0.260 | 0 |
All quotes in EUR
