DZ Bank Put 850 ASME 21.03.2025/ DE000DQ2NDP7 /
| 2024-10-04 9:34:49 PM | Chg. -0.530 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.160EUR | -3.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 13.960 | 12.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:49 PM | 13.160 | 0 |
| 2024-10-04 | 9:04:31 PM | 13.180 | 0 |
| 2024-10-04 | 8:34:44 PM | 13.210 | 0 |
| 2024-10-04 | 8:04:29 PM | 13.170 | 0 |
| 2024-10-04 | 7:34:22 PM | 13.070 | 0 |
| 2024-10-04 | 7:04:33 PM | 13.010 | 0 |
| 2024-10-04 | 6:34:51 PM | 12.970 | 0 |
| 2024-10-04 | 6:04:29 PM | 13.010 | 0 |
| 2024-10-04 | 5:04:31 PM | 13.100 | 0 |
| 2024-10-04 | 4:34:50 PM | 13.380 | 0 |
| 2024-10-04 | 4:04:18 PM | 13.440 | 0 |
| 2024-10-04 | 3:34:43 PM | 13.000 | 0 |
| 2024-10-04 | 3:04:34 PM | 12.700 | 0 |
All quotes in EUR
