DZ Bank Put 850 ASME 20.06.2025/ DE000DQ0DHB3 /
| 04/10/2024 21:34:48 | Chg. -0.450 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 14.420EUR | -3.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.140 | 14.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:34:48 | 14.420 | 0 |
| 04/10/2024 | 21:05:00 | 14.440 | 0 |
| 04/10/2024 | 20:35:13 | 14.460 | 0 |
| 04/10/2024 | 20:04:36 | 14.440 | 0 |
| 04/10/2024 | 19:35:05 | 14.350 | 0 |
| 04/10/2024 | 19:04:38 | 14.300 | 0 |
| 04/10/2024 | 18:35:07 | 14.260 | 0 |
| 04/10/2024 | 18:04:59 | 14.300 | 0 |
| 04/10/2024 | 17:04:36 | 14.350 | 0 |
| 04/10/2024 | 16:35:02 | 14.590 | 0 |
| 04/10/2024 | 16:04:49 | 14.650 | 0 |
| 04/10/2024 | 15:35:26 | 14.280 | 0 |
| 04/10/2024 | 15:04:40 | 14.000 | 0 |
All quotes in EUR
