| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:14 PM | 11.320 | 0 |
| 2024-08-30 | 2:04:42 PM | 11.410 | 0 |
| 2024-08-30 | 1:35:16 PM | 11.490 | 0 |
| 2024-08-30 | 1:08:26 PM | 11.430 | 0 |
| 2024-08-30 | 12:35:04 PM | 11.490 | 0 |
| 2024-08-30 | 12:04:27 PM | 11.560 | 0 |
| 2024-08-30 | 11:35:16 AM | 11.610 | 0 |
| 2024-08-30 | 11:04:36 AM | 11.560 | 0 |
| 2024-08-30 | 10:35:19 AM | 11.560 | 0 |
| 2024-08-30 | 10:04:37 AM | 11.510 | 0 |
| 2024-08-30 | 9:35:06 AM | 11.510 | 0 |
| 2024-08-30 | 9:04:46 AM | 11.480 | 0 |
| 2024-08-29 | 9:35:05 PM | 11.660 | 0 |