DZ Bank Put 85 G24 19.09.2025/ DE000DQ9CXP3 /
| 2024-11-08 2:04:53 PM | Chg. -0.050 | Volume | Bid2024-11-08 | Ask2024-11-08 | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -6.02% | - Turnover: - |
0.780Bid Size: 30,000 | 0.790Ask Size: 30,000 | 0.830 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:04:53 PM | 0.780 | 0 |
| 2024-11-08 | 1:04:55 PM | 0.790 | 0 |
| 2024-11-08 | 12:06:42 PM | 0.800 | 0 |
| 2024-11-08 | 11:06:48 AM | 0.790 | 0 |
| 2024-11-08 | 8:45:02 AM | 0.830 | 0 |
| 2024-11-07 | 6:09:26 PM | 0.830 | 0 |
| 2024-11-07 | 5:05:08 PM | 0.830 | 0 |
| 2024-11-07 | 4:05:17 PM | 0.810 | 0 |
| 2024-11-07 | 3:04:33 PM | 0.820 | 0 |
| 2024-11-07 | 2:05:50 PM | 0.830 | 0 |
| 2024-11-07 | 1:05:42 PM | 0.840 | 0 |
| 2024-11-07 | 12:04:56 PM | 0.830 | 0 |
| 2024-11-07 | 11:05:34 AM | 0.810 | 0 |
All quotes in EUR
