DZ Bank Put 85 ADN1/D 21.03.2025/ DE000DQ3SWT6 /
7/31/2024 4:04:24 PM | Chg. +0.070 | Volume | Bid4:17:21 PM | Ask4:17:21 PM | High | Low |
---|---|---|---|---|---|---|
0.750EUR | +10.29% | 0 Turnover: 0.000 |
0.730Bid Size: 5,000 | 0.770Ask Size: 5,000 | 0.750 | 0.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/31/2024 | 4:04:24 PM | 0.750 | 0 |
7/31/2024 | 3:34:41 PM | 0.740 | 0 |
7/31/2024 | 3:04:23 PM | 0.730 | 0 |
7/31/2024 | 2:34:48 PM | 0.730 | 0 |
7/31/2024 | 2:04:42 PM | 0.730 | 0 |
7/31/2024 | 1:34:41 PM | 0.740 | 0 |
7/31/2024 | 1:08:38 PM | 0.740 | 0 |
7/31/2024 | 12:34:35 PM | 0.730 | 0 |
7/31/2024 | 12:04:46 PM | 0.730 | 0 |
7/31/2024 | 11:34:39 AM | 0.730 | 0 |
7/31/2024 | 11:04:19 AM | 0.730 | 0 |
7/31/2024 | 10:34:44 AM | 0.730 | 0 |
7/31/2024 | 10:04:18 AM | 0.720 | 0 |
All quotes in EUR