DZ Bank Put 85 ADN1/D 21.03.2025/ DE000DQ3SWT6 /
| 2024-07-31 1:34:41 PM | Chg. +0.060 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +8.82% | 0 Turnover: 0.000 |
0.740Bid Size: 5,000 | 0.780Ask Size: 5,000 | 0.740 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:34:41 PM | 0.740 | 0 |
| 2024-07-31 | 1:08:38 PM | 0.740 | 0 |
| 2024-07-31 | 12:34:35 PM | 0.730 | 0 |
| 2024-07-31 | 12:04:46 PM | 0.730 | 0 |
| 2024-07-31 | 11:34:39 AM | 0.730 | 0 |
| 2024-07-31 | 11:04:19 AM | 0.730 | 0 |
| 2024-07-31 | 10:34:44 AM | 0.730 | 0 |
| 2024-07-31 | 10:04:18 AM | 0.720 | 0 |
| 2024-07-31 | 9:34:51 AM | 0.730 | 0 |
| 2024-07-31 | 9:04:24 AM | 0.740 | 0 |
| 2024-07-31 | 8:34:35 AM | 0.690 | 0 |
| 2024-07-30 | 9:34:31 PM | 0.680 | 0 |
| 2024-07-30 | 9:04:19 PM | 0.680 | 0 |
All quotes in EUR
