DZ Bank Put 85 ADN1/D 21.03.2025/ DE000DQ3SWT6 /
| 9/6/2024 2:04:17 PM | Chg. +0.180 | Volume | Bid9:58:08 PM | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +6.52% | 0 Turnover: 0.000 |
2.900Bid Size: 500 | -Ask Size: - | 2.980 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:04:17 PM | 2.940 | 0 |
| 9/6/2024 | 1:34:46 PM | 2.970 | 0 |
| 9/6/2024 | 1:08:19 PM | 2.970 | 0 |
| 9/6/2024 | 12:34:43 PM | 2.970 | 0 |
| 9/6/2024 | 12:04:20 PM | 2.970 | 0 |
| 9/6/2024 | 11:34:45 AM | 2.930 | 0 |
| 9/6/2024 | 11:04:28 AM | 2.940 | 0 |
| 9/6/2024 | 10:34:43 AM | 2.930 | 0 |
| 9/6/2024 | 10:04:34 AM | 2.910 | 0 |
| 9/6/2024 | 9:34:38 AM | 2.980 | 0 |
| 9/6/2024 | 9:04:33 AM | 2.880 | 0 |
| 9/6/2024 | 8:34:32 AM | 2.800 | 0 |
| 9/5/2024 | 9:34:33 PM | 2.760 | 0 |
All quotes in EUR
