DZ Bank Put 85 ADN1/D 21.03.2025/ DE000DQ3SWT6 /
| 7/31/2024 12:34:35 PM | Chg. +0.050 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +7.35% | 0 Turnover: 0.000 |
0.730Bid Size: 5,000 | 0.770Ask Size: 5,000 | 0.740 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:34:35 PM | 0.730 | 0 |
| 7/31/2024 | 12:04:46 PM | 0.730 | 0 |
| 7/31/2024 | 11:34:39 AM | 0.730 | 0 |
| 7/31/2024 | 11:04:19 AM | 0.730 | 0 |
| 7/31/2024 | 10:34:44 AM | 0.730 | 0 |
| 7/31/2024 | 10:04:18 AM | 0.720 | 0 |
| 7/31/2024 | 9:34:51 AM | 0.730 | 0 |
| 7/31/2024 | 9:04:24 AM | 0.740 | 0 |
| 7/31/2024 | 8:34:35 AM | 0.690 | 0 |
| 7/30/2024 | 9:34:31 PM | 0.680 | 0 |
| 7/30/2024 | 9:04:19 PM | 0.680 | 0 |
| 7/30/2024 | 8:34:33 PM | 0.680 | 0 |
| 7/30/2024 | 8:04:35 PM | 0.680 | 0 |
All quotes in EUR
