DZ Bank Put 85 ADN1/D 20.09.2024/ DE000DQ0DGE9 /
| 2024-07-30 12:04:20 PM | Chg. +0.010 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.270Bid Size: 5,000 | 0.310Ask Size: 5,000 | 0.300 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:04:20 PM | 0.270 | 0 |
| 2024-07-30 | 11:34:40 AM | 0.270 | 0 |
| 2024-07-30 | 11:04:37 AM | 0.270 | 0 |
| 2024-07-30 | 10:34:49 AM | 0.270 | 0 |
| 2024-07-30 | 10:04:44 AM | 0.280 | 0 |
| 2024-07-30 | 9:34:34 AM | 0.280 | 0 |
| 2024-07-30 | 9:04:33 AM | 0.300 | 0 |
| 2024-07-30 | 8:34:41 AM | 0.260 | 0 |
| 2024-07-29 | 9:34:42 PM | 0.260 | 0 |
| 2024-07-29 | 9:04:35 PM | 0.250 | 0 |
| 2024-07-29 | 8:34:42 PM | 0.260 | 0 |
| 2024-07-29 | 8:04:22 PM | 0.260 | 0 |
| 2024-07-29 | 7:34:22 PM | 0.260 | 0 |
All quotes in EUR
