DZ Bank Put 820 LLY 20.12.2024/ DE000DQ0RX72 /
| 11/12/2024 2:35:25 PM | Chg. +0.220 | Volume | Bid2:53:52 PM | Ask2:53:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | +8.37% | 0 Turnover: 0.000 |
2.860Bid Size: 5,625 | 2.880Ask Size: 5,625 | 3.300 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 2:35:25 PM | 2.850 | 0 |
| 11/12/2024 | 2:04:46 PM | 2.810 | 0 |
| 11/12/2024 | 1:34:55 PM | 2.870 | 0 |
| 11/12/2024 | 1:08:57 PM | 2.850 | 0 |
| 11/12/2024 | 12:34:54 PM | 3.080 | 0 |
| 11/12/2024 | 12:04:48 PM | 3.300 | 0 |
| 11/12/2024 | 11:35:10 AM | 3.200 | 0 |
| 11/12/2024 | 11:04:50 AM | 3.010 | 0 |
| 11/12/2024 | 10:34:58 AM | 2.890 | 0 |
| 11/12/2024 | 10:04:43 AM | 2.770 | 0 |
| 11/12/2024 | 9:35:29 AM | 2.830 | 0 |
| 11/12/2024 | 9:05:06 AM | 2.720 | 0 |
| 11/12/2024 | 8:35:00 AM | 2.720 | 0 |
All quotes in EUR
