| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:15 PM | 2.630 | 0 |
| 2024-11-11 | 9:04:31 PM | 2.620 | 0 |
| 2024-11-11 | 8:35:05 PM | 2.610 | 0 |
| 2024-11-11 | 8:04:41 PM | 2.580 | 0 |
| 2024-11-11 | 7:34:39 PM | 2.650 | 0 |
| 2024-11-11 | 7:04:53 PM | 2.620 | 0 |
| 2024-11-11 | 6:35:01 PM | 2.630 | 0 |
| 2024-11-11 | 6:05:02 PM | 2.670 | 0 |
| 2024-11-11 | 5:34:29 PM | 2.640 | 0 |
| 2024-11-11 | 5:05:01 PM | 2.540 | 0 |
| 2024-11-11 | 4:35:20 PM | 2.720 | 0 |
| 2024-11-11 | 4:04:56 PM | 2.760 | 0 |
| 2024-11-11 | 3:35:29 PM | 3.100 | 0 |