DZ Bank Put 80 SIX2 20.12.2024/ DE000DJ4H1N9 /
| 2024-07-23 1:08:25 PM | Chg. +0.060 | Volume | Bid1:09:30 PM | Ask1:09:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +3.73% | 0 Turnover: 0.000 |
1.680Bid Size: 20,000 | 1.700Ask Size: 20,000 | 1.700 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:08:25 PM | 1.670 | 0 |
| 2024-07-23 | 12:34:57 PM | 1.670 | 0 |
| 2024-07-23 | 12:04:35 PM | 1.680 | 0 |
| 2024-07-23 | 11:34:46 AM | 1.680 | 0 |
| 2024-07-23 | 11:04:38 AM | 1.690 | 0 |
| 2024-07-23 | 10:34:56 AM | 1.680 | 0 |
| 2024-07-23 | 10:04:35 AM | 1.700 | 0 |
| 2024-07-23 | 9:34:35 AM | 1.690 | 0 |
| 2024-07-23 | 9:04:39 AM | 1.630 | 0 |
| 2024-07-23 | 8:34:40 AM | 1.620 | 0 |
| 2024-07-22 | 9:34:34 PM | 1.610 | 0 |
| 2024-07-22 | 9:04:21 PM | 1.610 | 0 |
| 2024-07-22 | 8:34:47 PM | 1.610 | 0 |
All quotes in EUR
