DZ Bank Put 80 SIX2 20.06.2025/ DE000DJ4H1V2 /
| 2024-07-23 1:08:38 PM | Chg. +0.040 | Volume | Bid1:09:30 PM | Ask1:09:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | +2.14% | 0 Turnover: 0.000 |
1.920Bid Size: 20,000 | 1.930Ask Size: 20,000 | 1.930 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:08:38 PM | 1.910 | 0 |
| 2024-07-23 | 12:35:25 PM | 1.910 | 0 |
| 2024-07-23 | 12:04:49 PM | 1.920 | 0 |
| 2024-07-23 | 11:35:07 AM | 1.920 | 0 |
| 2024-07-23 | 11:04:54 AM | 1.930 | 0 |
| 2024-07-23 | 10:35:25 AM | 1.920 | 0 |
| 2024-07-23 | 10:04:56 AM | 1.930 | 0 |
| 2024-07-23 | 9:34:50 AM | 1.920 | 0 |
| 2024-07-23 | 9:04:54 AM | 1.880 | 0 |
| 2024-07-23 | 8:34:53 AM | 1.870 | 0 |
| 2024-07-22 | 9:34:50 PM | 1.870 | 0 |
| 2024-07-22 | 9:04:29 PM | 1.870 | 0 |
| 2024-07-22 | 8:35:12 PM | 1.870 | 0 |
All quotes in EUR
