DZ Bank Put 80 SIX2 19.12.2025/ DE000DJ8EUW2 /
| 2024-08-15 6:12:07 PM | Chg. -0.01 | Volume | Bid8:27:13 PM | Ask8:27:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | -0.44% | - Turnover: - |
2.23Bid Size: 5,000 | 2.26Ask Size: 5,000 | 2.26 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:12:07 PM | 2.25 | 0 |
| 2024-08-15 | 5:06:04 PM | 2.23 | 0 |
| 2024-08-15 | 4:05:52 PM | 2.23 | 0 |
| 2024-08-15 | 3:05:39 PM | 2.21 | 0 |
| 2024-08-15 | 2:06:50 PM | 2.23 | 0 |
| 2024-08-15 | 1:05:58 PM | 2.26 | 0 |
| 2024-08-15 | 12:06:53 PM | 2.25 | 0 |
| 2024-08-15 | 11:06:37 AM | 2.26 | 0 |
| 2024-08-15 | 8:19:21 AM | 2.23 | 0 |
| 2024-08-14 | 6:12:08 PM | 2.26 | 0 |
| 2024-08-14 | 5:06:05 PM | 2.27 | 0 |
| 2024-08-14 | 4:06:06 PM | 2.25 | 0 |
| 2024-08-14 | 3:05:46 PM | 2.19 | 0 |
All quotes in EUR
