DZ Bank Put 80 SIX2 19.12.2025/ DE000DJ8EUW2 /
| 11/4/2024 3:04:34 PM | Chg. +0.030 | Volume | Bid3:23:15 PM | Ask3:23:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +2.00% | 0 Turnover: 0.000 |
1.520Bid Size: 20,000 | 1.530Ask Size: 20,000 | 1.530 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 3:04:34 PM | 1.530 | 0 |
| 11/4/2024 | 2:35:15 PM | 1.520 | 0 |
| 11/4/2024 | 2:04:43 PM | 1.510 | 0 |
| 11/4/2024 | 1:35:02 PM | 1.520 | 0 |
| 11/4/2024 | 1:08:57 PM | 1.500 | 0 |
| 11/4/2024 | 12:35:07 PM | 1.500 | 0 |
| 11/4/2024 | 12:04:46 PM | 1.500 | 0 |
| 11/4/2024 | 11:34:49 AM | 1.480 | 0 |
| 11/4/2024 | 11:05:02 AM | 1.480 | 0 |
| 11/4/2024 | 10:35:03 AM | 1.500 | 0 |
| 11/4/2024 | 10:04:48 AM | 1.510 | 0 |
| 11/4/2024 | 9:35:23 AM | 1.520 | 0 |
| 11/4/2024 | 9:04:59 AM | 1.520 | 0 |
All quotes in EUR
