| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:35:17 PM | 2.320 | 0 |
| 2024-09-09 | 2:04:42 PM | 2.310 | 0 |
| 2024-09-09 | 1:35:25 PM | 2.310 | 0 |
| 2024-09-09 | 1:08:52 PM | 2.320 | 0 |
| 2024-09-09 | 12:34:53 PM | 2.300 | 0 |
| 2024-09-09 | 12:04:42 PM | 2.300 | 0 |
| 2024-09-09 | 11:35:24 AM | 2.290 | 0 |
| 2024-09-09 | 11:04:28 AM | 2.300 | 0 |
| 2024-09-09 | 10:35:00 AM | 2.310 | 0 |
| 2024-09-09 | 10:05:15 AM | 2.300 | 0 |
| 2024-09-09 | 9:34:53 AM | 2.300 | 0 |
| 2024-09-09 | 9:04:57 AM | 2.320 | 0 |
| 2024-09-09 | 8:35:01 AM | 2.320 | 0 |