DZ Bank Put 80 NDA 21.03.2025/ DE000DQ3QV15 /
| 01/08/2024 08:19:14 | Chg. +0.01 | Volume | Bid09:26:57 | Ask09:26:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | +0.87% | - Turnover: - |
1.16Bid Size: 30,000 | 1.17Ask Size: 30,000 | 1.16 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:19:14 | 1.16 | 0 |
| 31/07/2024 | 18:12:37 | 1.15 | 0 |
| 31/07/2024 | 17:06:18 | 1.14 | 0 |
| 31/07/2024 | 16:06:35 | 1.13 | 0 |
| 31/07/2024 | 15:05:52 | 1.13 | 0 |
| 31/07/2024 | 14:06:51 | 1.14 | 0 |
| 31/07/2024 | 13:06:09 | 1.15 | 0 |
| 31/07/2024 | 12:06:33 | 1.14 | 0 |
| 31/07/2024 | 11:06:24 | 1.15 | 0 |
| 31/07/2024 | 08:19:06 | 1.26 | 0 |
| 30/07/2024 | 18:12:31 | 1.29 | 0 |
| 30/07/2024 | 17:06:14 | 1.30 | 0 |
| 30/07/2024 | 16:06:15 | 1.29 | 0 |
All quotes in EUR
