DZ Bank Put 80 NDA 21.03.2025/ DE000DQ3QV15 /
| 2024-07-31 3:05:52 PM | Chg. -0.16 | Volume | Bid3:52:13 PM | Ask3:52:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | -12.40% | - Turnover: - |
1.14Bid Size: 30,000 | 1.15Ask Size: 30,000 | 1.26 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:05:52 PM | 1.13 | 0 |
| 2024-07-31 | 2:06:51 PM | 1.14 | 0 |
| 2024-07-31 | 1:06:09 PM | 1.15 | 0 |
| 2024-07-31 | 12:06:33 PM | 1.14 | 0 |
| 2024-07-31 | 11:06:24 AM | 1.15 | 0 |
| 2024-07-31 | 8:19:06 AM | 1.26 | 0 |
| 2024-07-30 | 6:12:31 PM | 1.29 | 0 |
| 2024-07-30 | 5:06:14 PM | 1.30 | 0 |
| 2024-07-30 | 4:06:15 PM | 1.29 | 0 |
| 2024-07-30 | 3:05:50 PM | 1.31 | 0 |
| 2024-07-30 | 2:06:51 PM | 1.30 | 0 |
| 2024-07-30 | 1:06:06 PM | 1.32 | 0 |
| 2024-07-30 | 12:06:45 PM | 1.28 | 0 |
All quotes in EUR
