DZ Bank Put 80 NDA 21.03.2025/ DE000DQ3QV15 /
| 06/09/2024 21:35:10 | Chg. +0.020 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +1.41% | 0 Turnover: 0.000 |
1.450Bid Size: 3,000 | 1.510Ask Size: 3,000 | 1.480 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:10 | 1.440 | 0 |
| 06/09/2024 | 21:04:53 | 1.430 | 0 |
| 06/09/2024 | 20:35:08 | 1.440 | 0 |
| 06/09/2024 | 20:04:38 | 1.440 | 0 |
| 06/09/2024 | 19:34:28 | 1.430 | 0 |
| 06/09/2024 | 19:04:48 | 1.430 | 0 |
| 06/09/2024 | 18:35:18 | 1.460 | 0 |
| 06/09/2024 | 18:04:25 | 1.440 | 0 |
| 06/09/2024 | 17:04:52 | 1.460 | 0 |
| 06/09/2024 | 16:35:11 | 1.480 | 0 |
| 06/09/2024 | 16:04:58 | 1.440 | 0 |
| 06/09/2024 | 15:35:05 | 1.410 | 0 |
| 06/09/2024 | 15:04:47 | 1.420 | 0 |
All quotes in EUR
