| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:14 PM | 1.400 | 0 |
| 2024-09-06 | 2:04:21 PM | 1.450 | 0 |
| 2024-09-06 | 1:35:04 PM | 1.460 | 0 |
| 2024-09-06 | 1:08:24 PM | 1.450 | 0 |
| 2024-09-06 | 12:35:00 PM | 1.430 | 0 |
| 2024-09-06 | 12:04:24 PM | 1.430 | 0 |
| 2024-09-06 | 11:35:01 AM | 1.430 | 0 |
| 2024-09-06 | 11:04:36 AM | 1.450 | 0 |
| 2024-09-06 | 10:35:07 AM | 1.450 | 0 |
| 2024-09-06 | 10:04:46 AM | 1.450 | 0 |
| 2024-09-06 | 9:34:54 AM | 1.460 | 0 |
| 2024-09-06 | 9:04:41 AM | 1.430 | 0 |
| 2024-09-06 | 8:34:48 AM | 1.410 | 0 |