DZ Bank Put 80 NDA 20.06.2025/ DE000DJ3S2C8 /
| 6/28/2024 8:10:14 AM | Chg. 0.00 | Volume | Bid9:15:45 AM | Ask9:15:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.29EUR | 0.00% | - Turnover: - |
1.31Bid Size: 30,000 | 1.32Ask Size: 30,000 | 1.29 | 1.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:10:14 AM | 1.29 | 0 |
| 6/27/2024 | 6:10:00 PM | 1.29 | 0 |
| 6/27/2024 | 5:05:24 PM | 1.31 | 0 |
| 6/27/2024 | 4:05:31 PM | 1.27 | 0 |
| 6/27/2024 | 3:05:09 PM | 1.27 | 0 |
| 6/27/2024 | 2:06:16 PM | 1.26 | 0 |
| 6/27/2024 | 1:05:18 PM | 1.29 | 0 |
| 6/27/2024 | 12:05:52 PM | 1.28 | 0 |
| 6/27/2024 | 11:05:47 AM | 1.28 | 0 |
| 6/27/2024 | 8:10:19 AM | 1.25 | 0 |
| 6/26/2024 | 6:10:00 PM | 1.25 | 0 |
| 6/26/2024 | 5:05:26 PM | 1.24 | 0 |
| 6/26/2024 | 4:05:28 PM | 1.23 | 0 |
All quotes in EUR
