DZ Bank Put 80 NDA 20.06.2025/ DE000DJ3S2C8 /
| 10/9/2024 6:09:30 PM | Chg. - | Volume | Bid10:53:21 AM | Ask10:53:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | - | 0 Turnover: 0.00 |
1.97Bid Size: 30,000 | 1.99Ask Size: 30,000 | 1.93 | 1.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:09:30 PM | 1.92 | 0 |
| 10/9/2024 | 5:05:22 PM | 1.91 | 0 |
| 10/9/2024 | 4:05:28 PM | 1.93 | 0 |
| 10/9/2024 | 3:04:39 PM | 1.93 | 0 |
| 10/9/2024 | 2:06:17 PM | 1.85 | 0 |
| 10/9/2024 | 1:05:21 PM | 1.84 | 0 |
| 10/9/2024 | 12:05:58 PM | 1.85 | 0 |
| 10/9/2024 | 11:06:10 AM | 1.86 | 0 |
| 10/9/2024 | 8:10:56 AM | 1.88 | 0 |
| 10/8/2024 | 6:09:41 PM | 1.88 | 0 |
| 10/8/2024 | 5:05:30 PM | 1.89 | 0 |
| 10/8/2024 | 4:05:31 PM | 1.88 | 0 |
| 10/8/2024 | 3:04:52 PM | 1.86 | 0 |
All quotes in EUR
