DZ Bank Put 80 NDA 20.06.2025/ DE000DJ3S2C8 /
| 9/6/2024 11:04:37 AM | Chg. +0.020 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +1.27% | 0 Turnover: 0.000 |
1.600Bid Size: 30,000 | 1.610Ask Size: 30,000 | 1.610 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 11:04:37 AM | 1.600 | 0 |
| 9/6/2024 | 10:34:35 AM | 1.600 | 0 |
| 9/6/2024 | 10:04:22 AM | 1.600 | 0 |
| 9/6/2024 | 9:34:50 AM | 1.610 | 0 |
| 9/6/2024 | 9:04:45 AM | 1.580 | 0 |
| 9/6/2024 | 8:34:19 AM | 1.570 | 0 |
| 9/5/2024 | 9:34:56 PM | 1.580 | 0 |
| 9/5/2024 | 9:04:19 PM | 1.580 | 0 |
| 9/5/2024 | 8:34:53 PM | 1.580 | 0 |
| 9/5/2024 | 8:04:35 PM | 1.580 | 0 |
| 9/5/2024 | 7:34:34 PM | 1.580 | 0 |
| 9/5/2024 | 7:04:28 PM | 1.580 | 0 |
| 9/5/2024 | 6:34:33 PM | 1.580 | 0 |
All quotes in EUR
