| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:04:19 PM | 1.910 | 0 |
| 2024-10-09 | 4:34:51 PM | 1.920 | 0 |
| 2024-10-09 | 4:04:37 PM | 1.930 | 0 |
| 2024-10-09 | 3:34:46 PM | 1.930 | 0 |
| 2024-10-09 | 3:04:35 PM | 1.930 | 0 |
| 2024-10-09 | 2:34:51 PM | 1.870 | 0 |
| 2024-10-09 | 2:04:23 PM | 1.860 | 0 |
| 2024-10-09 | 1:34:50 PM | 1.890 | 0 |
| 2024-10-09 | 1:08:27 PM | 1.840 | 0 |
| 2024-10-09 | 12:34:55 PM | 1.850 | 0 |
| 2024-10-09 | 12:04:40 PM | 1.850 | 0 |
| 2024-10-09 | 11:34:44 AM | 1.850 | 0 |
| 2024-10-09 | 11:04:39 AM | 1.870 | 0 |