DZ Bank Put 80 NDA 19.12.2025/ DE000DQ3QV23 /
| 31/07/2024 18:12:37 | Chg. -0.15 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.53EUR | -8.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.66 | 1.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:12:37 | 1.53 | 0 |
| 31/07/2024 | 17:06:18 | 1.53 | 0 |
| 31/07/2024 | 16:06:35 | 1.52 | 0 |
| 31/07/2024 | 15:05:52 | 1.52 | 0 |
| 31/07/2024 | 14:06:51 | 1.52 | 0 |
| 31/07/2024 | 13:06:09 | 1.53 | 0 |
| 31/07/2024 | 12:06:33 | 1.53 | 0 |
| 31/07/2024 | 11:06:24 | 1.53 | 0 |
| 31/07/2024 | 08:19:06 | 1.66 | 0 |
| 30/07/2024 | 18:12:31 | 1.68 | 0 |
| 30/07/2024 | 17:06:14 | 1.70 | 0 |
| 30/07/2024 | 16:06:15 | 1.68 | 0 |
| 30/07/2024 | 15:05:50 | 1.71 | 0 |
All quotes in EUR
