DZ Bank Put 80 NDA 19.12.2025/ DE000DQ3QV23 /
| 7/31/2024 9:35:07 PM | Chg. -0.150 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -8.88% | 0 Turnover: 0.000 |
1.530Bid Size: 3,000 | 1.560Ask Size: 3,000 | 1.660 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:07 PM | 1.540 | 0 |
| 7/31/2024 | 9:05:12 PM | 1.530 | 0 |
| 7/31/2024 | 8:34:56 PM | 1.530 | 0 |
| 7/31/2024 | 8:04:32 PM | 1.530 | 0 |
| 7/31/2024 | 7:34:36 PM | 1.540 | 0 |
| 7/31/2024 | 7:04:29 PM | 1.530 | 0 |
| 7/31/2024 | 6:34:57 PM | 1.530 | 0 |
| 7/31/2024 | 6:04:54 PM | 1.530 | 0 |
| 7/31/2024 | 5:04:54 PM | 1.530 | 0 |
| 7/31/2024 | 4:35:16 PM | 1.530 | 0 |
| 7/31/2024 | 4:04:32 PM | 1.530 | 0 |
| 7/31/2024 | 3:35:07 PM | 1.520 | 0 |
| 7/31/2024 | 3:04:29 PM | 1.510 | 0 |
All quotes in EUR
