| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:35:02 PM | 1.790 | 0 |
| 2024-09-04 | 2:04:49 PM | 1.790 | 0 |
| 2024-09-04 | 1:35:03 PM | 1.780 | 0 |
| 2024-09-04 | 1:08:44 PM | 1.790 | 0 |
| 2024-09-04 | 12:35:10 PM | 1.780 | 0 |
| 2024-09-04 | 12:04:58 PM | 1.790 | 0 |
| 2024-09-04 | 11:34:59 AM | 1.790 | 0 |
| 2024-09-04 | 11:04:25 AM | 1.800 | 0 |
| 2024-09-04 | 10:35:17 AM | 1.800 | 0 |
| 2024-09-04 | 10:04:33 AM | 1.820 | 0 |
| 2024-09-04 | 9:35:21 AM | 1.830 | 0 |
| 2024-09-04 | 9:04:26 AM | 1.860 | 0 |
| 2024-09-04 | 8:34:34 AM | 1.850 | 0 |