DZ Bank Put 80 NDA 19.12.2025/ DE000DQ3QV23 /
| 13/11/2024 18:04:46 | Chg. -0.040 | Volume | Bid18:29:34 | Ask18:29:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -3.01% | 0 Turnover: 0.000 |
1.310Bid Size: 10,500 | 1.330Ask Size: 10,500 | 1.350 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 18:04:46 | 1.290 | 0 |
| 13/11/2024 | 17:04:35 | 1.280 | 0 |
| 13/11/2024 | 16:35:25 | 1.280 | 0 |
| 13/11/2024 | 16:05:00 | 1.290 | 0 |
| 13/11/2024 | 15:35:12 | 1.280 | 0 |
| 13/11/2024 | 15:04:55 | 1.280 | 0 |
| 13/11/2024 | 14:35:19 | 1.270 | 0 |
| 13/11/2024 | 14:04:32 | 1.260 | 0 |
| 13/11/2024 | 13:34:55 | 1.310 | 0 |
| 13/11/2024 | 13:08:57 | 1.320 | 0 |
| 13/11/2024 | 12:35:02 | 1.330 | 0 |
| 13/11/2024 | 12:04:36 | 1.310 | 0 |
| 13/11/2024 | 11:35:15 | 1.300 | 0 |
All quotes in EUR
