DZ Bank Put 80 NDA 19.12.2025/ DE000DQ3QV23 /
| 31/07/2024 21:35:07 | Chg. -0.150 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -8.88% | 0 Turnover: 0.000 |
1.530Bid Size: 3,000 | 1.560Ask Size: 3,000 | 1.660 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:07 | 1.540 | 0 |
| 31/07/2024 | 21:05:12 | 1.530 | 0 |
| 31/07/2024 | 20:34:56 | 1.530 | 0 |
| 31/07/2024 | 20:04:32 | 1.530 | 0 |
| 31/07/2024 | 19:34:36 | 1.540 | 0 |
| 31/07/2024 | 19:04:29 | 1.530 | 0 |
| 31/07/2024 | 18:34:57 | 1.530 | 0 |
| 31/07/2024 | 18:04:54 | 1.530 | 0 |
| 31/07/2024 | 17:04:54 | 1.530 | 0 |
| 31/07/2024 | 16:35:16 | 1.530 | 0 |
| 31/07/2024 | 16:04:32 | 1.530 | 0 |
| 31/07/2024 | 15:35:07 | 1.520 | 0 |
| 31/07/2024 | 15:04:29 | 1.510 | 0 |
All quotes in EUR
