DZ Bank Put 80 KRN 19.12.2025/ DE000DJ8EN19 /
| 2024-08-05 5:06:04 PM | Chg. +0.040 | Volume | Bid5:06:35 PM | Ask5:06:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +17.39% | - Turnover: - |
0.260Bid Size: 30,000 | 0.280Ask Size: 30,000 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:06:04 PM | 0.270 | 0 |
| 2024-08-05 | 4:07:38 PM | 0.270 | 0 |
| 2024-08-05 | 3:05:43 PM | 0.280 | 0 |
| 2024-08-05 | 2:06:17 PM | 0.280 | 0 |
| 2024-08-05 | 1:05:35 PM | 0.270 | 0 |
| 2024-08-05 | 12:06:07 PM | 0.260 | 0 |
| 2024-08-05 | 11:06:03 AM | 0.260 | 0 |
| 2024-08-05 | 8:12:11 AM | 0.250 | 0 |
| 2024-08-02 | 6:12:25 PM | 0.230 | 0 |
| 2024-08-02 | 5:05:56 PM | 0.240 | 0 |
| 2024-08-02 | 4:06:02 PM | 0.240 | 0 |
| 2024-08-02 | 3:05:41 PM | 0.240 | 0 |
| 2024-08-02 | 2:06:58 PM | 0.230 | 0 |
All quotes in EUR
