DZ Bank Put 80 HEI 19.06.2026/ DE000DQ4S1S0 /
| 05/08/2024 21:34:54 | Chg. +0.070 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +7.14% | 0 Turnover: 0.000 |
1.050Bid Size: 5,000 | 1.130Ask Size: 5,000 | 1.120 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:54 | 1.050 | 0 |
| 05/08/2024 | 21:05:05 | 1.050 | 0 |
| 05/08/2024 | 20:35:24 | 1.040 | 0 |
| 05/08/2024 | 20:04:56 | 1.050 | 0 |
| 05/08/2024 | 19:34:57 | 1.040 | 0 |
| 05/08/2024 | 19:04:28 | 1.050 | 0 |
| 05/08/2024 | 18:35:15 | 1.040 | 0 |
| 05/08/2024 | 18:05:03 | 1.050 | 0 |
| 05/08/2024 | 17:04:30 | 1.050 | 0 |
| 05/08/2024 | 16:35:14 | 1.050 | 0 |
| 05/08/2024 | 16:05:01 | 1.060 | 0 |
| 05/08/2024 | 15:34:52 | 1.120 | 0 |
| 05/08/2024 | 15:04:29 | 1.110 | 0 |
All quotes in EUR
