DZ Bank Put 8 ZIL 20.06.2025/ DE000DJ330V4 /
| 2024-07-17 1:08:42 PM | Chg. +0.010 | Volume | Bid1:16:00 PM | Ask1:16:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | +0.32% | 0 Turnover: 0.000 |
3.170Bid Size: 15,000 | 3.200Ask Size: 15,000 | 3.210 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:08:42 PM | 3.160 | 0 |
| 2024-07-17 | 12:35:30 PM | 3.160 | 0 |
| 2024-07-17 | 12:04:54 PM | 3.130 | 0 |
| 2024-07-17 | 11:34:57 AM | 3.130 | 0 |
| 2024-07-17 | 11:04:49 AM | 3.160 | 0 |
| 2024-07-17 | 10:35:22 AM | 3.170 | 0 |
| 2024-07-17 | 10:05:03 AM | 3.170 | 0 |
| 2024-07-17 | 9:34:59 AM | 3.180 | 0 |
| 2024-07-17 | 9:04:10 AM | 3.210 | 0 |
| 2024-07-17 | 8:34:50 AM | 3.140 | 0 |
| 2024-07-16 | 9:35:13 PM | 3.150 | 0 |
| 2024-07-16 | 9:04:41 PM | 3.150 | 0 |
| 2024-07-16 | 8:35:06 PM | 3.150 | 0 |
All quotes in EUR
