DZ Bank Put 8 PBB 20.12.2024/ DE000DJ4P262 /
| 2024-07-25 5:06:48 PM | Chg. +0.11 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | +3.55% | - Turnover: - |
3.21Bid Size: 20,000 | -Ask Size: - | 3.32 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:06:48 PM | 3.21 | 0 |
| 2024-07-25 | 4:06:23 PM | 3.25 | 0 |
| 2024-07-25 | 3:05:59 PM | 3.25 | 0 |
| 2024-07-25 | 2:07:14 PM | 3.32 | 0 |
| 2024-07-25 | 1:05:40 PM | 3.32 | 0 |
| 2024-07-25 | 12:06:22 PM | 3.28 | 0 |
| 2024-07-25 | 11:06:35 AM | 3.23 | 0 |
| 2024-07-25 | 8:22:47 AM | 3.11 | 0 |
| 2024-07-24 | 6:13:14 PM | 3.10 | 0 |
| 2024-07-24 | 5:06:32 PM | 3.14 | 0 |
| 2024-07-24 | 4:06:23 PM | 3.12 | 0 |
| 2024-07-24 | 3:05:56 PM | 3.08 | 0 |
| 2024-07-24 | 2:07:33 PM | 3.07 | 0 |
All quotes in EUR
