DZ Bank Put 8 PBB 20.06.2025/ DE000DJ4P270 /
| 2024-07-04 6:12:52 PM | Chg. +0.06 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | +1.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.21 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:12:52 PM | 3.17 | 0 |
| 2024-07-04 | 5:06:18 PM | 3.17 | 0 |
| 2024-07-04 | 4:06:23 PM | 3.21 | 0 |
| 2024-07-04 | 3:05:58 PM | 3.18 | 0 |
| 2024-07-04 | 2:07:07 PM | 3.17 | 0 |
| 2024-07-04 | 1:08:26 PM | 3.13 | 0 |
| 2024-07-04 | 12:07:13 PM | 3.14 | 0 |
| 2024-07-04 | 11:06:41 AM | 3.12 | 0 |
| 2024-07-04 | 8:25:29 AM | 3.09 | 0 |
| 2024-07-03 | 6:13:00 PM | 3.11 | 0 |
| 2024-07-03 | 5:06:25 PM | 3.15 | 0 |
| 2024-07-03 | 4:06:24 PM | 3.26 | 0 |
| 2024-07-03 | 3:05:56 PM | 3.31 | 0 |
All quotes in EUR
