DZ Bank Put 8 PAT 19.12.2025/ DE000DJ8EQ24 /
| 12/11/2024 21:35:03 | Chg. +0.150 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +10.71% | 0 Turnover: 0.000 |
1.550Bid Size: 1,200 | 1.730Ask Size: 1,200 | 1.590 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:03 | 1.550 | 0 |
| 12/11/2024 | 21:04:53 | 1.550 | 0 |
| 12/11/2024 | 20:34:53 | 1.550 | 0 |
| 12/11/2024 | 20:04:58 | 1.560 | 0 |
| 12/11/2024 | 19:34:40 | 1.580 | 0 |
| 12/11/2024 | 19:05:03 | 1.580 | 0 |
| 12/11/2024 | 18:34:49 | 1.580 | 0 |
| 12/11/2024 | 18:04:45 | 1.580 | 0 |
| 12/11/2024 | 17:04:54 | 1.580 | 0 |
| 12/11/2024 | 16:35:06 | 1.580 | 0 |
| 12/11/2024 | 16:04:52 | 1.590 | 0 |
| 12/11/2024 | 15:04:56 | 1.570 | 0 |
| 12/11/2024 | 14:34:56 | 1.520 | 0 |
All quotes in EUR
