DZ Bank Put 8 PAT 19.12.2025/ DE000DJ8EQ24 /
| 2024-12-27 6:42:41 PM | Chg. -0.050 | Volume | Bid2024-12-27 | Ask2024-12-27 | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | -3.91% | 0 Turnover: 0.000 |
1.230Bid Size: 4,200 | 1.380Ask Size: 4,200 | 1.320 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 6:42:41 PM | 1.230 | 0 |
| 2024-12-27 | 6:12:27 PM | 1.230 | 0 |
| 2024-12-27 | 5:42:50 PM | 1.220 | 0 |
| 2024-12-27 | 5:12:36 PM | 1.290 | 0 |
| 2024-12-27 | 4:42:42 PM | 1.300 | 0 |
| 2024-12-27 | 4:12:48 PM | 1.290 | 0 |
| 2024-12-27 | 3:42:37 PM | 1.290 | 0 |
| 2024-12-27 | 3:12:53 PM | 1.290 | 0 |
| 2024-12-27 | 2:42:48 PM | 1.290 | 0 |
| 2024-12-27 | 2:12:47 PM | 1.300 | 0 |
| 2024-12-27 | 1:42:30 PM | 1.300 | 0 |
| 2024-12-27 | 1:12:43 PM | 1.300 | 0 |
| 2024-12-27 | 12:42:40 PM | 1.300 | 0 |
All quotes in EUR
