DZ Bank Put 8 KCO 20.06.2025/ DE000DJ4ESD5 /
| 2024-07-10 6:09:43 PM | Chg. +0.08 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.64EUR | +3.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.81 | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:09:43 PM | 2.64 | 0 |
| 2024-07-10 | 5:05:25 PM | 2.79 | 0 |
| 2024-07-10 | 4:05:34 PM | 2.81 | 0 |
| 2024-07-10 | 3:04:58 PM | 2.76 | 0 |
| 2024-07-10 | 2:06:00 PM | 2.74 | 0 |
| 2024-07-10 | 1:05:24 PM | 2.79 | 0 |
| 2024-07-10 | 12:05:58 PM | 2.75 | 0 |
| 2024-07-10 | 11:05:58 AM | 2.75 | 0 |
| 2024-07-10 | 8:10:32 AM | 2.55 | 0 |
| 2024-07-09 | 6:09:43 PM | 2.56 | 0 |
| 2024-07-09 | 5:05:28 PM | 2.70 | 0 |
| 2024-07-09 | 4:05:34 PM | 2.70 | 0 |
| 2024-07-09 | 3:04:54 PM | 2.70 | 0 |
All quotes in EUR
