DZ Bank Put 8 KCO 20.06.2025/ DE000DJ4ESD5 /
| 7/16/2024 9:04:30 PM | Chg. +0.100 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | +3.75% | 0 Turnover: 0.000 |
2.770Bid Size: 7,500 | -Ask Size: - | 3.020 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:04:30 PM | 2.770 | 0 |
| 7/16/2024 | 8:34:52 PM | 2.770 | 0 |
| 7/16/2024 | 8:04:51 PM | 2.770 | 0 |
| 7/16/2024 | 7:34:48 PM | 2.800 | 0 |
| 7/16/2024 | 7:04:29 PM | 2.800 | 0 |
| 7/16/2024 | 6:35:07 PM | 2.800 | 0 |
| 7/16/2024 | 6:04:30 PM | 2.820 | 0 |
| 7/16/2024 | 5:04:42 PM | 2.960 | 0 |
| 7/16/2024 | 4:35:06 PM | 3.000 | 0 |
| 7/16/2024 | 4:04:58 PM | 3.020 | 0 |
| 7/16/2024 | 3:35:29 PM | 3.010 | 0 |
| 7/16/2024 | 3:04:59 PM | 3.020 | 0 |
| 7/16/2024 | 2:35:31 PM | 2.980 | 0 |
All quotes in EUR
