DZ Bank Put 8 KCO 20.06.2025/ DE000DJ4ESD5 /
| 16/07/2024 20:04:51 | Chg. +0.100 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | +3.75% | 0 Turnover: 0.000 |
2.770Bid Size: 7,500 | -Ask Size: - | 3.020 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:04:51 | 2.770 | 0 |
| 16/07/2024 | 19:34:48 | 2.800 | 0 |
| 16/07/2024 | 19:04:29 | 2.800 | 0 |
| 16/07/2024 | 18:35:07 | 2.800 | 0 |
| 16/07/2024 | 18:04:30 | 2.820 | 0 |
| 16/07/2024 | 17:04:42 | 2.960 | 0 |
| 16/07/2024 | 16:35:06 | 3.000 | 0 |
| 16/07/2024 | 16:04:58 | 3.020 | 0 |
| 16/07/2024 | 15:35:29 | 3.010 | 0 |
| 16/07/2024 | 15:04:59 | 3.020 | 0 |
| 16/07/2024 | 14:35:31 | 2.980 | 0 |
| 16/07/2024 | 14:04:32 | 2.980 | 0 |
| 16/07/2024 | 13:35:28 | 2.980 | 0 |
All quotes in EUR
