DZ Bank Put 8 FTK 20.06.2025/ DE000DJ47XS5 /
| 2024-07-22 9:34:54 PM | Chg. -0.002 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.005EUR | -28.57% | 0 Turnover: 0.000 |
0.003Bid Size: 10,000 | 0.050Ask Size: 10,000 | 0.016 | 0.004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:54 PM | 0.005 | 0 |
| 2024-07-22 | 9:04:35 PM | 0.005 | 0 |
| 2024-07-22 | 8:35:18 PM | 0.004 | 0 |
| 2024-07-22 | 8:04:41 PM | 0.004 | 0 |
| 2024-07-22 | 7:35:01 PM | 0.007 | 0 |
| 2024-07-22 | 7:04:31 PM | 0.007 | 0 |
| 2024-07-22 | 6:35:07 PM | 0.007 | 0 |
| 2024-07-22 | 6:04:29 PM | 0.007 | 0 |
| 2024-07-22 | 5:04:37 PM | 0.014 | 0 |
| 2024-07-22 | 4:35:26 PM | 0.014 | 0 |
| 2024-07-22 | 4:04:44 PM | 0.014 | 0 |
| 2024-07-22 | 3:34:59 PM | 0.014 | 0 |
| 2024-07-22 | 3:04:53 PM | 0.015 | 0 |
All quotes in EUR
