DZ Bank Put 780 LLY 20.09.2024/ DE000DQ0N6M1 /
| 2024-07-30 12:34:59 PM | Chg. -0.210 | Volume | Bid12:57:03 PM | Ask12:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | -7.58% | 0 Turnover: 0.000 |
2.490Bid Size: 3,000 | 2.590Ask Size: 3,000 | 2.750 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:34:59 PM | 2.560 | 0 |
| 2024-07-30 | 12:04:27 PM | 2.560 | 0 |
| 2024-07-30 | 11:34:58 AM | 2.570 | 0 |
| 2024-07-30 | 11:04:53 AM | 2.630 | 0 |
| 2024-07-30 | 10:35:12 AM | 2.680 | 0 |
| 2024-07-30 | 10:05:01 AM | 2.680 | 0 |
| 2024-07-30 | 9:34:49 AM | 2.700 | 0 |
| 2024-07-30 | 9:04:44 AM | 2.720 | 0 |
| 2024-07-30 | 8:34:47 AM | 2.750 | 0 |
| 2024-07-29 | 9:35:02 PM | 2.770 | 0 |
| 2024-07-29 | 9:04:50 PM | 2.810 | 0 |
| 2024-07-29 | 8:35:05 PM | 2.820 | 0 |
| 2024-07-29 | 8:04:30 PM | 2.780 | 0 |
All quotes in EUR
