DZ Bank Put 75 SIX2 20.06.2025/ DE000DJ4H1U4 /
| 7/23/2024 11:05:46 AM | Chg. +0.04 | Volume | Bid7/23/2024 | Ask7/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.55EUR | +2.65% | - Turnover: - |
1.55Bid Size: 20,000 | 1.56Ask Size: 20,000 | 1.55 | 1.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 11:05:46 AM | 1.55 | 0 |
| 7/23/2024 | 8:24:09 AM | 1.50 | 0 |
| 7/22/2024 | 6:13:34 PM | 1.51 | 0 |
| 7/22/2024 | 5:06:37 PM | 1.50 | 0 |
| 7/22/2024 | 4:06:38 PM | 1.52 | 0 |
| 7/22/2024 | 3:06:16 PM | 1.48 | 0 |
| 7/22/2024 | 2:07:35 PM | 1.48 | 0 |
| 7/22/2024 | 1:06:01 PM | 1.49 | 0 |
| 7/22/2024 | 12:06:38 PM | 1.49 | 0 |
| 7/22/2024 | 11:06:50 AM | 1.49 | 0 |
| 7/22/2024 | 8:24:49 AM | 1.50 | 0 |
| 7/19/2024 | 6:13:00 PM | 1.52 | 0 |
| 7/19/2024 | 5:06:27 PM | 1.51 | 0 |
All quotes in EUR
