DZ Bank Put 75 SIX2 19.12.2025/ DE000DQ3BTM3 /
| 2024-07-09 6:09:23 PM | Chg. +0.09 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.66EUR | +5.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.66 | 1.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:09:23 PM | 1.66 | 0 |
| 2024-07-09 | 5:04:56 PM | 1.66 | 0 |
| 2024-07-09 | 4:04:59 PM | 1.62 | 0 |
| 2024-07-09 | 3:04:26 PM | 1.60 | 0 |
| 2024-07-09 | 2:05:20 PM | 1.59 | 0 |
| 2024-07-09 | 1:04:51 PM | 1.59 | 0 |
| 2024-07-09 | 12:04:56 PM | 1.56 | 0 |
| 2024-07-09 | 11:05:05 AM | 1.58 | 0 |
| 2024-07-09 | 8:05:40 AM | 1.56 | 0 |
| 2024-07-08 | 6:09:29 PM | 1.57 | 0 |
| 2024-07-08 | 5:04:58 PM | 1.58 | 0 |
| 2024-07-08 | 4:05:12 PM | 1.57 | 0 |
| 2024-07-08 | 3:04:31 PM | 1.56 | 0 |
All quotes in EUR
