DZ Bank Put 75 NDA 21.03.2025/ DE000DQ2WSS0 /
| 9/6/2024 3:06:48 PM | Chg. +0.01 | Volume | Bid3:34:15 PM | Ask3:34:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | +0.96% | - Turnover: - |
1.04Bid Size: 30,000 | 1.05Ask Size: 30,000 | 1.08 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:06:48 PM | 1.05 | 0 |
| 9/6/2024 | 2:08:41 PM | 1.07 | 0 |
| 9/6/2024 | 1:07:01 PM | 1.07 | 0 |
| 9/6/2024 | 12:07:06 PM | 1.07 | 0 |
| 9/6/2024 | 11:07:19 AM | 1.08 | 0 |
| 9/6/2024 | 8:27:27 AM | 1.04 | 0 |
| 9/5/2024 | 5:06:56 PM | 1.04 | 0 |
| 9/5/2024 | 4:07:00 PM | 1.04 | 0 |
| 9/5/2024 | 3:06:30 PM | 1.05 | 0 |
| 9/5/2024 | 2:08:06 PM | 1.06 | 0 |
| 9/5/2024 | 1:06:09 PM | 1.06 | 0 |
| 9/5/2024 | 12:06:50 PM | 1.08 | 0 |
| 9/5/2024 | 11:07:07 AM | 1.10 | 0 |
All quotes in EUR
