DZ Bank Put 75 NDA 21.03.2025/ DE000DQ2WSS0 /
| 01/08/2024 18:14:35 | Chg. +0.040 | Volume | Bid20:42:07 | Ask20:42:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +4.71% | - Turnover: - |
0.920Bid Size: 7,500 | 0.940Ask Size: 7,500 | 0.910 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:14:35 | 0.890 | 0 |
| 01/08/2024 | 17:07:05 | 0.910 | 0 |
| 01/08/2024 | 16:07:13 | 0.900 | 0 |
| 01/08/2024 | 15:06:48 | 0.850 | 0 |
| 01/08/2024 | 14:08:17 | 0.860 | 0 |
| 01/08/2024 | 13:07:06 | 0.860 | 0 |
| 01/08/2024 | 12:08:00 | 0.860 | 0 |
| 01/08/2024 | 11:07:26 | 0.860 | 0 |
| 01/08/2024 | 08:27:43 | 0.860 | 0 |
| 31/07/2024 | 18:14:40 | 0.850 | 0 |
| 31/07/2024 | 17:07:19 | 0.850 | 0 |
| 31/07/2024 | 16:07:36 | 0.840 | 0 |
| 31/07/2024 | 15:06:56 | 0.840 | 0 |
All quotes in EUR
