DZ Bank Put 75 NDA 20.12.2024/ DE000DJ3S144 /
| 2024-07-26 9:05:03 AM | Chg. +0.010 | Volume | Bid9:06:18 AM | Ask9:06:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +1.32% | 0 Turnover: 0.000 |
0.760Bid Size: 30,000 | 0.770Ask Size: 30,000 | 0.770 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:05:03 AM | 0.770 | 0 |
| 2024-07-26 | 8:34:25 AM | 0.770 | 0 |
| 2024-07-25 | 9:35:14 PM | 0.760 | 0 |
| 2024-07-25 | 9:04:59 PM | 0.760 | 0 |
| 2024-07-25 | 8:35:07 PM | 0.750 | 0 |
| 2024-07-25 | 8:04:40 PM | 0.750 | 0 |
| 2024-07-25 | 7:34:31 PM | 0.760 | 0 |
| 2024-07-25 | 7:04:25 PM | 0.750 | 0 |
| 2024-07-25 | 6:34:47 PM | 0.760 | 0 |
| 2024-07-25 | 6:04:36 PM | 0.760 | 0 |
| 2024-07-25 | 5:04:48 PM | 0.760 | 0 |
| 2024-07-25 | 4:35:03 PM | 0.790 | 0 |
| 2024-07-25 | 4:04:39 PM | 0.820 | 0 |
All quotes in EUR
