DZ Bank Put 75 NDA 19.12.2025/ DE000DQ2WST8 /
| 2024-07-30 1:07:06 PM | Chg. +0.09 | Volume | Bid1:38:14 PM | Ask1:38:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | +6.98% | - Turnover: - |
1.39Bid Size: 30,000 | 1.40Ask Size: 30,000 | 1.38 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:07:06 PM | 1.38 | 0 |
| 2024-07-30 | 12:07:54 PM | 1.36 | 0 |
| 2024-07-30 | 11:07:18 AM | 1.36 | 0 |
| 2024-07-30 | 8:29:03 AM | 1.33 | 0 |
| 2024-07-29 | 6:14:24 PM | 1.29 | 0 |
| 2024-07-29 | 5:06:59 PM | 1.32 | 0 |
| 2024-07-29 | 4:06:50 PM | 1.28 | 0 |
| 2024-07-29 | 3:06:42 PM | 1.30 | 0 |
| 2024-07-29 | 2:08:08 PM | 1.29 | 0 |
| 2024-07-29 | 1:06:13 PM | 1.28 | 0 |
| 2024-07-29 | 12:07:01 PM | 1.26 | 0 |
| 2024-07-29 | 11:06:51 AM | 1.27 | 0 |
| 2024-07-29 | 8:27:40 AM | 1.26 | 0 |
All quotes in EUR
