DZ Bank Put 75 KRN 20.06.2025/ DE000DJ4ETX1 /
| 2024-08-06 12:05:23 PM | Chg. +0.030 | Volume | Bid2024-08-06 | Ask2024-08-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +33.33% | - Turnover: - |
0.120Bid Size: 30,000 | 0.160Ask Size: 30,000 | 0.120 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:05:23 PM | 0.120 | 0 |
| 2024-08-06 | 11:05:10 AM | 0.120 | 0 |
| 2024-08-06 | 8:07:43 AM | 0.080 | 0 |
| 2024-08-05 | 6:09:32 PM | 0.090 | 0 |
| 2024-08-05 | 5:05:11 PM | 0.120 | 0 |
| 2024-08-05 | 4:05:58 PM | 0.130 | 0 |
| 2024-08-05 | 3:04:58 PM | 0.140 | 0 |
| 2024-08-05 | 2:05:23 PM | 0.130 | 0 |
| 2024-08-05 | 1:04:47 PM | 0.120 | 0 |
| 2024-08-05 | 12:05:16 PM | 0.120 | 0 |
| 2024-08-05 | 11:05:19 AM | 0.110 | 0 |
| 2024-08-05 | 8:07:22 AM | 0.090 | 0 |
| 2024-08-02 | 6:09:49 PM | 0.090 | 0 |
All quotes in EUR
