DZ Bank Put 75 HBH 19.12.2025/ DE000DQ2NHA0 /
| 08/10/2024 12:07:42 | Chg. +0.030 | Volume | Bid08/10/2024 | Ask08/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +5.36% | - Turnover: - |
0.590Bid Size: 10,000 | 0.630Ask Size: 10,000 | 0.600 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 12:07:42 | 0.590 | 0 |
| 08/10/2024 | 11:07:37 | 0.600 | 0 |
| 08/10/2024 | 08:26:19 | 0.560 | 0 |
| 07/10/2024 | 18:13:33 | 0.560 | 0 |
| 07/10/2024 | 17:07:02 | 0.590 | 0 |
| 07/10/2024 | 16:06:58 | 0.580 | 0 |
| 07/10/2024 | 15:06:15 | 0.580 | 0 |
| 07/10/2024 | 14:07:58 | 0.580 | 0 |
| 07/10/2024 | 13:06:44 | 0.580 | 0 |
| 07/10/2024 | 12:45:01 | 0.580 | 0 |
| 07/10/2024 | 12:13:03 | 0.590 | 0 |
| 07/10/2024 | 11:07:41 | 0.610 | 0 |
| 07/10/2024 | 08:24:49 | 0.560 | 0 |
All quotes in EUR
