| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 15:06:19 | 0.720 | 0 |
| 07/11/2024 | 14:07:31 | 0.730 | 0 |
| 07/11/2024 | 13:07:43 | 0.730 | 0 |
| 07/11/2024 | 12:06:40 | 0.730 | 0 |
| 07/11/2024 | 11:07:13 | 0.730 | 0 |
| 07/11/2024 | 08:27:30 | 0.730 | 0 |
| 06/11/2024 | 18:13:40 | 0.740 | 0 |
| 06/11/2024 | 17:07:05 | 0.770 | 0 |
| 06/11/2024 | 16:06:56 | 0.780 | 0 |
| 06/11/2024 | 15:06:28 | 0.790 | 0 |
| 06/11/2024 | 14:07:56 | 0.790 | 0 |
| 06/11/2024 | 13:06:59 | 0.790 | 0 |
| 06/11/2024 | 12:07:43 | 0.760 | 0 |