DZ Bank Put 75 BNR 19.12.2025/ DE000DJ8EGK6 /
| 12/11/2024 21:34:43 | Chg. +0.400 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +25.00% | 0 Turnover: 0.000 |
2.000Bid Size: 5,000 | 2.040Ask Size: 5,000 | 2.080 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:43 | 2.000 | 0 |
| 12/11/2024 | 21:04:38 | 1.990 | 0 |
| 12/11/2024 | 20:34:34 | 1.990 | 0 |
| 12/11/2024 | 20:04:38 | 1.990 | 0 |
| 12/11/2024 | 19:34:26 | 2.000 | 0 |
| 12/11/2024 | 19:04:43 | 2.010 | 0 |
| 12/11/2024 | 18:34:32 | 2.010 | 0 |
| 12/11/2024 | 18:04:33 | 2.020 | 0 |
| 12/11/2024 | 17:04:37 | 1.990 | 0 |
| 12/11/2024 | 16:34:42 | 2.000 | 0 |
| 12/11/2024 | 16:04:37 | 1.940 | 0 |
| 12/11/2024 | 15:35:03 | 1.940 | 0 |
| 12/11/2024 | 15:04:40 | 1.960 | 0 |
All quotes in EUR
