DZ Bank Put 75 BNR 19.12.2025/ DE000DJ8EGK6 /
| 2024-07-31 10:04:40 AM | Chg. -0.040 | Volume | Bid10:09:49 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -3.08% | 0 Turnover: 0.000 |
1.270Bid Size: 50,000 | -Ask Size: - | 1.280 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:04:40 AM | 1.260 | 0 |
| 2024-07-31 | 9:34:48 AM | 1.270 | 0 |
| 2024-07-31 | 9:04:37 AM | 1.270 | 0 |
| 2024-07-31 | 8:34:39 AM | 1.280 | 0 |
| 2024-07-30 | 9:34:31 PM | 1.300 | 0 |
| 2024-07-30 | 9:04:32 PM | 1.290 | 0 |
| 2024-07-30 | 8:34:44 PM | 1.290 | 0 |
| 2024-07-30 | 8:04:34 PM | 1.290 | 0 |
| 2024-07-30 | 7:34:20 PM | 1.300 | 0 |
| 2024-07-30 | 7:04:40 PM | 1.300 | 0 |
| 2024-07-30 | 6:34:55 PM | 1.300 | 0 |
| 2024-07-30 | 6:04:33 PM | 1.300 | 0 |
| 2024-07-30 | 5:04:32 PM | 1.290 | 0 |
All quotes in EUR
